Biophytis S.A. (BPTSY)

USD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 12.44 14.0 11.32 13.24 7168.00
12 Apr, 2024 12.4 13.64 12.12 13.4 6933.00
11 Apr, 2024 12.8 14.0 11.24 13.16 6925.00
10 Apr, 2024 15.16 15.16 13.12 13.4 19.62 Thousand
09 Apr, 2024 18.0 18.8 13.6 16.68 350.03 Thousand
08 Apr, 2024 13.32 13.32 12.56 12.8 24.14 Thousand
05 Apr, 2024 13.6 14.0 13.52 13.76 705.00
04 Apr, 2024 14.4 14.64 13.4 13.92 670.00
03 Apr, 2024 14.56 14.56 12.76 13.64 1018.00
02 Apr, 2024 14.56 15.48 14.36 14.4 178.00