Banco Comercial Português, S.A. (BPCGF)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.44 0.44 0.44 0.44 -
18 Nov, 2024 0.44 0.44 0.44 0.44 500.00
15 Nov, 2024 0.44 0.44 0.44 0.44 -
14 Nov, 2024 0.44 0.44 0.44 0.44 -
13 Nov, 2024 0.44 0.44 0.44 0.44 -
12 Nov, 2024 0.44 0.44 0.44 0.44 -
11 Nov, 2024 0.44 0.44 0.44 0.44 -
08 Nov, 2024 0.44 0.44 0.44 0.44 -
07 Nov, 2024 0.44 0.44 0.44 0.44 500.00
06 Nov, 2024 0.44 0.44 0.44 0.44 500.00