USD 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
05 Mar, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 2000.00 |
04 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
03 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
28 Feb, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
27 Feb, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
26 Feb, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
25 Feb, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
24 Feb, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
21 Feb, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
KPIGREEN
1938
HYD
000719
TOAGF
298380