Banco Comercial Português, S.A. (BPCGF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.73 0.73 0.73 0.73 -
27 May, 2025 0.75 0.75 0.73 0.73 2200.00
23 May, 2025 0.75 0.75 0.75 0.75 -
22 May, 2025 0.75 0.75 0.75 0.75 -
21 May, 2025 0.75 0.75 0.75 0.75 210.00
20 May, 2025 0.7 0.7 0.7 0.7 -
19 May, 2025 0.7 0.7 0.7 0.7 2000.00
16 May, 2025 0.69 0.69 0.69 0.69 800.00
15 May, 2025 0.69 0.69 0.69 0.69 -
14 May, 2025 0.69 0.69 0.69 0.69 -