Banco Comercial Português, S.A. (BPCGF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.75 0.75 0.75 0.75 210.00
20 May, 2025 0.7 0.7 0.7 0.7 -
19 May, 2025 0.7 0.7 0.7 0.7 2000.00
16 May, 2025 0.69 0.69 0.69 0.69 800.00
15 May, 2025 0.69 0.69 0.69 0.69 -
14 May, 2025 0.69 0.69 0.69 0.69 -
13 May, 2025 0.69 0.69 0.69 0.69 -
12 May, 2025 0.69 0.69 0.69 0.69 2000.00
09 May, 2025 0.56 0.56 0.56 0.56 -
08 May, 2025 0.56 0.56 0.56 0.56 -