Banco Comercial Português, S.A. (BPCGF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.56 0.56 0.56 0.56 -
24 Mar, 2025 0.56 0.56 0.56 0.56 -
21 Mar, 2025 0.56 0.56 0.56 0.56 2000.00
20 Mar, 2025 0.56 0.56 0.56 0.56 2000.00
19 Mar, 2025 0.56 0.56 0.56 0.56 2000.00
18 Mar, 2025 0.56 0.56 0.56 0.56 -
17 Mar, 2025 0.56 0.56 0.56 0.56 2000.00
14 Mar, 2025 0.56 0.56 0.56 0.56 2000.00
13 Mar, 2025 0.56 0.56 0.56 0.56 2000.00
12 Mar, 2025 0.56 0.56 0.56 0.56 -