BP p.l.c. (BPAQF)
USD 4.71
(-0.42%)
USD 4.71
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.7 | 6.09 | 5.6 | 5.76 | 9242.00 |
| 10 Jun, 2024 | 6.09 | 6.15 | 5.55 | 5.71 | 21 Thousand |
| 07 Jun, 2024 | 5.71 | 6.09 | 5.55 | 5.71 | 12.71 Thousand |
| 06 Jun, 2024 | 5.81 | 6.18 | 5.7 | 5.8 | 9512.00 |
| 05 Jun, 2024 | 6.06 | 6.3 | 5.9 | 6.14 | 12.11 Thousand |
| 04 Jun, 2024 | 5.95 | 6.25 | 5.78 | 6.25 | 7200.00 |
| 03 Jun, 2024 | 6.13 | 6.25 | 6.1 | 6.1 | 8434.00 |
| 31 May, 2024 | 6.06 | 6.09 | 5.9 | 6.06 | 4400.00 |
| 30 May, 2024 | 6.11 | 6.24 | 5.95 | 6.1 | 2400.00 |
| 29 May, 2024 | 6.65 | 6.65 | 6.08 | 6.24 | 5142.00 |
COSM
HWNI
603327
VSSYW
BXP
601116