BP p.l.c. (BPAQF)
USD 4.71
(-0.42%)
USD 4.71
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.98 | 6.11 | 5.85 | 5.96 | 6900.00 |
| 24 Jun, 2024 | 5.9 | 6.05 | 5.8 | 5.97 | 13.5 Thousand |
| 21 Jun, 2024 | 5.88 | 6.0 | 5.88 | 6.0 | 1800.00 |
| 20 Jun, 2024 | 5.9 | 6.0 | 5.75 | 6.0 | 7100.00 |
| 18 Jun, 2024 | 5.95 | 6.0 | 5.9 | 5.93 | 4802.00 |
| 17 Jun, 2024 | 5.95 | 5.96 | 5.8 | 5.81 | 6000.00 |
| 14 Jun, 2024 | 5.71 | 6.1 | 5.55 | 5.91 | 18.14 Thousand |
| 13 Jun, 2024 | 5.95 | 5.95 | 5.68 | 5.94 | 10.92 Thousand |
| 12 Jun, 2024 | 5.95 | 6.1 | 5.8 | 5.95 | 10.12 Thousand |
| 11 Jun, 2024 | 5.7 | 6.09 | 5.6 | 5.76 | 9242.00 |
COSM
HWNI
603327
VSSYW
BXP
601116