BP p.l.c. (BPAQF)
USD 5.55
(8.61%)
USD 5.55
(8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.35 | 6.35 | 5.95 | 5.95 | 20.45 Thousand |
| 11 Mar, 2024 | 6.25 | 6.25 | 6.0 | 6.0 | 6247.00 |
| 08 Mar, 2024 | 5.85 | 6.18 | 5.85 | 6.07 | 8819.00 |
| 07 Mar, 2024 | 6.08 | 6.1 | 5.99 | 5.99 | 10.21 Thousand |
| 06 Mar, 2024 | 5.98 | 6.12 | 5.98 | 6.09 | 27.4 Thousand |
| 05 Mar, 2024 | 5.86 | 5.98 | 5.86 | 5.86 | 4000.00 |
| 04 Mar, 2024 | 6.0 | 6.07 | 5.86 | 5.97 | 13 Thousand |
| 01 Mar, 2024 | 5.92 | 5.98 | 5.86 | 5.93 | 5500.00 |
| 29 Feb, 2024 | 5.85 | 5.94 | 5.8 | 5.94 | 7500.00 |
| 28 Feb, 2024 | 6.1 | 6.1 | 5.76 | 5.86 | 7900.00 |
COSM
HWNI
603327
VSSYW
BXP
601116