BP p.l.c. (BPAQF)
USD 5.55
(8.61%)
USD 5.55
(8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.08 | 6.08 | 5.79 | 5.89 | 17.1 Thousand |
| 26 Jan, 2024 | 5.9 | 5.97 | 5.8 | 5.87 | 36.8 Thousand |
| 25 Jan, 2024 | 5.83 | 5.94 | 5.7 | 5.81 | 16.8 Thousand |
| 24 Jan, 2024 | 5.88 | 5.88 | 5.64 | 5.65 | 11.8 Thousand |
| 23 Jan, 2024 | 5.82 | 5.9 | 5.6 | 5.9 | 13.74 Thousand |
| 22 Jan, 2024 | 5.68 | 5.8 | 5.59 | 5.7 | 63.71 Thousand |
| 19 Jan, 2024 | 5.56 | 5.8 | 5.55 | 5.68 | 39.2 Thousand |
| 18 Jan, 2024 | 5.65 | 6.0 | 5.3 | 5.66 | 45.8 Thousand |
| 17 Jan, 2024 | 5.7 | 5.71 | 5.58 | 5.63 | 19.7 Thousand |
| 16 Jan, 2024 | 5.7 | 5.84 | 5.7 | 5.77 | 86.12 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116