BP p.l.c. (BPAQF)
USD 4.71
(-0.42%)
USD 4.71
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.75 | 5.75 | 5.2 | 5.2 | 16.6 Thousand |
| 06 Aug, 2024 | 5.2 | 5.65 | 5.2 | 5.36 | 25.1 Thousand |
| 05 Aug, 2024 | 5.05 | 5.7 | 5.05 | 5.5 | 28.9 Thousand |
| 02 Aug, 2024 | 5.81 | 6.0 | 5.52 | 5.79 | 75.4 Thousand |
| 01 Aug, 2024 | 5.9 | 6.05 | 5.65 | 5.81 | 28.72 Thousand |
| 31 Jul, 2024 | 5.86 | 6.05 | 5.57 | 5.8 | 6325.00 |
| 30 Jul, 2024 | 6.04 | 6.05 | 5.65 | 5.81 | 8300.00 |
| 29 Jul, 2024 | 5.89 | 6.05 | 5.8 | 5.85 | 65.63 Thousand |
| 26 Jul, 2024 | 5.81 | 6.1 | 5.65 | 5.93 | 9633.00 |
| 25 Jul, 2024 | 5.94 | 6.1 | 5.65 | 5.94 | 9130.00 |
COSM
HWNI
603327
VSSYW
BXP
601116