USD 5.55
(8.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 6.15 | 6.24 | 5.95 | 6.08 | 4606.00 |
21 May, 2024 | 5.87 | 6.32 | 5.87 | 6.18 | 4900.00 |
20 May, 2024 | 6.5 | 6.5 | 6.16 | 6.18 | 5300.00 |
17 May, 2024 | 6.45 | 6.45 | 6.03 | 6.39 | 11.6 Thousand |
16 May, 2024 | 6.34 | 6.55 | 5.87 | 6.55 | 24.9 Thousand |
15 May, 2024 | 6.21 | 6.46 | 5.95 | 6.46 | 4600.00 |
14 May, 2024 | 6.16 | 6.47 | 6.16 | 6.46 | 5027.00 |
13 May, 2024 | 6.41 | 6.42 | 5.95 | 5.95 | 3618.00 |
10 May, 2024 | 6.31 | 6.56 | 6.27 | 6.39 | 31.22 Thousand |
09 May, 2024 | 6.3 | 6.52 | 6.11 | 6.11 | 2900.00 |
COSM
HWNI
603327
VSSYW
BXP
601116