USD 5.55
(8.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 6.45 | 6.45 | 5.95 | 6.11 | 19.7 Thousand |
07 May, 2024 | 6.16 | 6.4 | 6.16 | 6.37 | 2400.00 |
06 May, 2024 | 6.43 | 6.6 | 6.35 | 6.59 | 12.8 Thousand |
03 May, 2024 | 6.15 | 6.65 | 6.15 | 6.47 | 21.2 Thousand |
02 May, 2024 | 6.64 | 6.7 | 6.21 | 6.21 | 4200.00 |
01 May, 2024 | 6.64 | 6.64 | 6.36 | 6.36 | 2624.00 |
30 Apr, 2024 | 6.25 | 6.69 | 6.25 | 6.41 | 3400.00 |
29 Apr, 2024 | 6.6 | 6.81 | 6.36 | 6.53 | 7902.00 |
26 Apr, 2024 | 6.31 | 6.65 | 6.2 | 6.46 | 6330.00 |
25 Apr, 2024 | 6.43 | 6.73 | 6.25 | 6.25 | 13.7 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116