Boozt AB (publ) (BOZTY)
USD 10.54
(4.77%)
USD 10.54
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 200.00 |
| 26 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 24 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 200.00 |
| 23 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 200.00 |
| 20 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 200.00 |
| 19 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 18 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 200.00 |
| 17 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 16 Dec, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 423.00 |
| 13 Dec, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | - |
EEVIA
BIOM3
BMDPF
ERELY
7757
SOFT