Boozt AB (publ) (BOZTY)
USD 10.54
(4.77%)
USD 10.54
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 600.00 |
| 13 Jan, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 200.00 |
| 10 Jan, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 200.00 |
| 08 Jan, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 200.00 |
| 07 Jan, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 06 Jan, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 03 Jan, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 02 Jan, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 31 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 200.00 |
| 30 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 200.00 |
EEVIA
BIOM3
BMDPF
ERELY
7757
SOFT