Boozt AB (publ) (BOZTY)
USD 10.54
(4.77%)
USD 10.54
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 28 Jan, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 125.00 |
| 27 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 24 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 23 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 22 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 100.00 |
| 21 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 100.00 |
| 17 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 16 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 101.00 |
| 15 Jan, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
EEVIA
BIOM3
BMDPF
ERELY
7757
SOFT