Boozt AB (publ) (BOZTY)
USD 9.04
(0.0%)
USD 9.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 100.00 |
| 31 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 312.00 |
| 30 Jan, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 29 Jan, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 28 Jan, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 125.00 |
| 27 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 24 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 23 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 22 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 100.00 |
| 21 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 100.00 |
EEVIA
BIOM3
BMDPF
ERELY
7757
SOFT