Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 325.00 |
| 14 Apr, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 11 Apr, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3500.00 |
| 10 Apr, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 09 Apr, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF