Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 20 May, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 1505.00 |
| 19 May, 2025 | 4.2 | 4.49 | 4.2 | 4.49 | 2100.00 |
| 16 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 115.00 |
| 15 May, 2025 | 4.93 | 4.93 | 4.3 | 4.3 | 1800.00 |
| 14 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2100.00 |
| 09 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF