Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 2003.00 |
| 06 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1010.00 |
| 02 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 130.00 |
| 01 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF