Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 31.13 31.13 31.13 31.13 -
21 Aug, 2024 31.13 31.13 31.13 31.13 3000.00
20 Aug, 2024 31.5 31.5 31.13 31.13 1200.00
19 Aug, 2024 31.12 31.12 31.12 31.12 301.00
16 Aug, 2024 31.12 31.12 31.12 31.12 -
15 Aug, 2024 31.12 31.12 31.12 31.12 -
14 Aug, 2024 31.12 31.12 31.12 31.12 2200.00
13 Aug, 2024 31.12 31.25 31.0 31.25 3136.00
12 Aug, 2024 31.4 31.4 31.08 31.08 23.02 Thousand
09 Aug, 2024 31.7 31.7 31.7 31.7 -