Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 31.1 31.1 31.1 31.1 -
05 Sep, 2024 31.1 31.1 31.1 31.1 -
04 Sep, 2024 31.1 31.1 31.1 31.1 -
03 Sep, 2024 31.1 31.1 31.1 31.1 -
30 Aug, 2024 31.1 31.1 31.1 31.1 -
29 Aug, 2024 31.1 31.1 31.1 31.1 100.00
28 Aug, 2024 31.0 31.0 31.0 31.0 -
27 Aug, 2024 30.5 31.0 30.5 31.0 2400.00
26 Aug, 2024 31.5 31.5 31.5 31.5 -
23 Aug, 2024 31.5 31.5 31.5 31.5 100.00