Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 31.75 31.75 31.75 31.75 -
19 Sep, 2024 31.75 31.75 31.75 31.75 200.00
18 Sep, 2024 31.5 31.5 31.5 31.5 100.00
17 Sep, 2024 31.41 31.41 31.41 31.41 100.00
16 Sep, 2024 31.31 31.31 31.31 31.31 100.00
13 Sep, 2024 31.12 31.12 31.12 31.12 -
12 Sep, 2024 31.12 31.12 31.12 31.12 827.00
11 Sep, 2024 31.12 31.12 31.12 31.12 -
10 Sep, 2024 31.12 31.12 31.12 31.12 -
09 Sep, 2024 31.12 31.12 31.12 31.12 2000.00