Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.0 30.0 30.0 30.0 -
24 Jul, 2024 30.0 30.0 30.0 30.0 -
23 Jul, 2024 30.0 30.0 30.0 30.0 600.00
22 Jul, 2024 29.75 30.0 29.75 30.0 700.00
19 Jul, 2024 29.5 29.5 29.5 29.5 -
18 Jul, 2024 29.0 29.5 29.0 29.5 5200.00
17 Jul, 2024 28.75 28.75 28.75 28.75 -
16 Jul, 2024 28.75 28.75 28.75 28.75 -
15 Jul, 2024 28.75 28.75 28.75 28.75 100.00
12 Jul, 2024 28.55 28.75 28.55 28.75 600.00