Bonal International, Inc. (BONL)

USD 0.55

(-9.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.64 0.64 0.64 0.64 -
04 Apr, 2025 0.64 0.64 0.64 0.64 -
03 Apr, 2025 0.64 0.64 0.64 0.64 5900.00
02 Apr, 2025 0.64 0.64 0.64 0.64 -
01 Apr, 2025 0.64 0.64 0.64 0.64 3715.00
31 Mar, 2025 0.61 0.61 0.61 0.61 5900.00
28 Mar, 2025 0.61 0.61 0.61 0.61 -
27 Mar, 2025 0.61 0.61 0.61 0.61 -
26 Mar, 2025 0.61 0.61 0.61 0.61 5900.00
25 Mar, 2025 0.61 0.61 0.61 0.61 5900.00