Bonal International, Inc. (BONL)

USD 0.55

(-9.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.62 0.62 0.62 0.62 2100.00
10 Nov, 2023 0.61 0.61 0.61 0.61 -
09 Nov, 2023 0.61 0.61 0.61 0.61 3000.00
08 Nov, 2023 0.6 0.6 0.6 0.6 -
07 Nov, 2023 0.6 0.6 0.6 0.6 -
06 Nov, 2023 0.6 0.6 0.6 0.6 -
02 Nov, 2023 0.6 0.6 0.6 0.6 5000.00
20 Oct, 2023 1.3 1.3 1.3 1.3 -
19 Oct, 2023 1.3 1.3 1.3 1.3 -
18 Oct, 2023 1.3 1.3 1.3 1.3 -