Bonal International, Inc. (BONL)

USD 0.55

(-9.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.71 0.71 0.71 0.71 -
27 Dec, 2023 0.7 0.71 0.7 0.71 8900.00
26 Dec, 2023 1.03 1.03 1.03 1.03 296.00
22 Dec, 2023 0.67 0.67 0.67 0.67 -
21 Dec, 2023 0.67 0.67 0.67 0.67 -
20 Dec, 2023 0.67 0.67 0.67 0.67 -
19 Dec, 2023 0.67 0.67 0.67 0.67 1903.00
18 Dec, 2023 1.45 1.45 1.45 1.45 -
15 Dec, 2023 1.45 1.45 1.45 1.45 -
14 Dec, 2023 1.45 1.45 1.45 1.45 100.00