Bonal International, Inc. (BONL)

USD 0.55

(-9.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.77 0.77 0.77 0.77 500.00
09 Feb, 2024 0.75 0.75 0.75 0.75 -
08 Feb, 2024 0.75 0.75 0.75 0.75 -
07 Feb, 2024 0.75 0.75 0.75 0.75 -
06 Feb, 2024 0.75 0.75 0.75 0.75 -
05 Feb, 2024 0.75 0.75 0.75 0.75 -
02 Feb, 2024 0.75 0.75 0.75 0.75 -
01 Feb, 2024 0.75 0.75 0.75 0.75 -
31 Jan, 2024 0.75 0.75 0.75 0.75 -
30 Jan, 2024 0.75 0.75 0.75 0.75 -