USD 0.55
(-9.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
28 Aug, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
27 Aug, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
26 Aug, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
23 Aug, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 5410.00 |
22 Aug, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 5410.00 |
21 Aug, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 5410.00 |
20 Aug, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 5410.00 |
19 Aug, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
16 Aug, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
9519
HATHWAYB
LONCF
600399
SMP
NEFBP