Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 14.0 14.0 14.0 14.0 -
15 Jul, 2024 14.0 14.0 14.0 14.0 -
12 Jul, 2024 14.0 14.0 14.0 14.0 -
11 Jul, 2024 14.0 14.0 14.0 14.0 -
10 Jul, 2024 14.0 14.0 14.0 14.0 -
09 Jul, 2024 14.0 14.0 14.0 14.0 -
08 Jul, 2024 14.0 14.0 14.0 14.0 -
05 Jul, 2024 14.0 14.0 14.0 14.0 102.00
03 Jul, 2024 14.0 14.0 14.0 14.0 -
02 Jul, 2024 14.0 14.0 14.0 14.0 -