Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 14.0 14.0 14.0 14.0 -
29 Jul, 2024 14.0 14.0 14.0 14.0 -
26 Jul, 2024 14.0 14.0 14.0 14.0 -
25 Jul, 2024 14.0 14.0 14.0 14.0 -
24 Jul, 2024 14.0 14.0 14.0 14.0 -
23 Jul, 2024 14.0 14.0 14.0 14.0 -
22 Jul, 2024 14.0 14.0 14.0 14.0 -
19 Jul, 2024 14.0 14.0 14.0 14.0 2.1 Million
18 Jul, 2024 14.0 14.0 14.0 14.0 -
17 Jul, 2024 14.0 14.0 14.0 14.0 -