Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14.0 14.0 14.0 14.0 -
22 Jul, 2024 14.0 14.0 14.0 14.0 -
19 Jul, 2024 14.0 14.0 14.0 14.0 2.1 Million
18 Jul, 2024 14.0 14.0 14.0 14.0 -
17 Jul, 2024 14.0 14.0 14.0 14.0 -
16 Jul, 2024 14.0 14.0 14.0 14.0 -
15 Jul, 2024 14.0 14.0 14.0 14.0 -
12 Jul, 2024 14.0 14.0 14.0 14.0 -
11 Jul, 2024 14.0 14.0 14.0 14.0 -
10 Jul, 2024 14.0 14.0 14.0 14.0 -