Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 13.97 13.97 13.97 13.97 -
12 Aug, 2024 13.97 13.97 13.97 13.97 -
09 Aug, 2024 13.97 13.97 13.97 13.97 -
08 Aug, 2024 13.97 13.97 13.97 13.97 -
07 Aug, 2024 13.97 13.97 13.97 13.97 12.3 Thousand
06 Aug, 2024 14.0 14.0 14.0 14.0 -
05 Aug, 2024 14.0 14.0 14.0 14.0 -
02 Aug, 2024 14.0 14.0 14.0 14.0 -
01 Aug, 2024 14.0 14.0 14.0 14.0 -
31 Jul, 2024 14.0 14.0 14.0 14.0 -