Bannerman Energy Ltd (BNNLF)
USD 1.65
(8.06%)
USD 1.65
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.7 | 1.7 | 1.55 | 1.6 | 44.9 Thousand |
| 14 Aug, 2024 | 1.69 | 1.69 | 1.61 | 1.66 | 51.12 Thousand |
| 13 Aug, 2024 | 1.7 | 1.7 | 1.64 | 1.68 | 28.52 Thousand |
| 12 Aug, 2024 | 1.61 | 1.65 | 1.55 | 1.64 | 36.21 Thousand |
| 09 Aug, 2024 | 1.7 | 1.7 | 1.5 | 1.61 | 18 Thousand |
| 08 Aug, 2024 | 1.59 | 1.69 | 1.55 | 1.65 | 62.62 Thousand |
| 07 Aug, 2024 | 1.6 | 1.86 | 1.55 | 1.55 | 55.6 Thousand |
| 06 Aug, 2024 | 1.55 | 1.62 | 1.54 | 1.54 | 84.1 Thousand |
| 05 Aug, 2024 | 1.52 | 1.54 | 1.4 | 1.48 | 176.41 Thousand |
| 02 Aug, 2024 | 1.8 | 1.82 | 1.6 | 1.6 | 217.5 Thousand |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD