Bannerman Energy Ltd (BNNLF)
USD 1.65
(8.06%)
USD 1.65
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.6 | 1.6 | 1.49 | 1.5 | 92.7 Thousand |
| 12 Sep, 2024 | 1.58 | 1.65 | 1.51 | 1.55 | 20.23 Thousand |
| 11 Sep, 2024 | 1.47 | 1.51 | 1.44 | 1.49 | 173.94 Thousand |
| 10 Sep, 2024 | 1.35 | 1.48 | 1.35 | 1.42 | 126.01 Thousand |
| 09 Sep, 2024 | 1.25 | 1.41 | 1.25 | 1.31 | 58.04 Thousand |
| 06 Sep, 2024 | 1.33 | 1.46 | 1.27 | 1.27 | 48.8 Thousand |
| 05 Sep, 2024 | 1.35 | 1.4 | 1.35 | 1.35 | 31.64 Thousand |
| 04 Sep, 2024 | 1.39 | 1.43 | 1.36 | 1.39 | 127.02 Thousand |
| 03 Sep, 2024 | 1.5 | 1.59 | 1.42 | 1.44 | 69.9 Thousand |
| 30 Aug, 2024 | 1.57 | 1.61 | 1.54 | 1.55 | 15.3 Thousand |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD