BOC Hong Kong (Holdings) Limited (BNKHF)
USD 4.0
(8.11%)
USD 4.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 25.00 |
| 14 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 25.00 |
| 11 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 25.00 |
| 09 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 25.00 |
| 08 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 19.6 Thousand |
| 07 Oct, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 24 Thousand |
| 04 Oct, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 25.00 |
300196
IMIAF
SSG
BPIRY
XNGIF
3680