BOC Hong Kong (Holdings) Limited (BNKHF)
USD 4.0
(8.11%)
USD 4.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 13 Nov, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 296.00 |
| 12 Nov, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 6153.00 |
| 11 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 08 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 296.00 |
| 07 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 300.00 |
| 06 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 25.00 |
| 05 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 25.00 |
| 01 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
300196
IMIAF
SSG
BPIRY
XNGIF
3680