BOC Hong Kong (Holdings) Limited (BNKHF)
USD 4.0
(8.11%)
USD 4.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 25.00 |
| 30 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 25.00 |
| 24 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 25.00 |
| 18 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
300196
IMIAF
SSG
BPIRY
XNGIF
3680