BOC Hong Kong (Holdings) Limited (BNKHF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 04 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 31 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
300196
IMIAF
SSG
BPIRY
XNGIF
3680