BOC Hong Kong (Holdings) Limited (BNKHF)
USD 4.0
(8.11%)
USD 4.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 27 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4900.00 |
| 23 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 22 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 21 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 20 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 329.00 |
| 19 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
300196
IMIAF
SSG
BPIRY
XNGIF
3680