USD 4.0
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
07 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
06 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
05 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
02 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
01 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
30 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
29 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1300.00 |
28 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
25 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
300196
IMIAF
SSG
BPIRY
XNGIF
3680