BOC Hong Kong (Holdings) Limited (BNKHF)
USD 4.0
(8.11%)
USD 4.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 25 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 24 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 23 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Apr, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 21.1 Thousand |
| 21 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
300196
IMIAF
SSG
BPIRY
XNGIF
3680