BOC Hong Kong (Holdings) Limited (BNKHF)

USD 4.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2.85 2.85 2.85 2.85 -
29 Jan, 2025 2.85 2.85 2.85 2.85 10.00
28 Jan, 2025 2.85 2.85 2.85 2.85 10.00
27 Jan, 2025 2.85 2.85 2.85 2.85 -
24 Jan, 2025 2.85 2.85 2.85 2.85 -
23 Jan, 2025 2.85 2.85 2.85 2.85 528.00
22 Jan, 2025 2.95 2.95 2.95 2.95 -
21 Jan, 2025 2.95 2.95 2.95 2.95 10.00
17 Jan, 2025 2.95 2.95 2.95 2.95 10.00
16 Jan, 2025 2.95 2.95 2.95 2.95 77.81 Thousand