BOC Hong Kong (Holdings) Limited (BNKHF)
USD 4.0
(8.11%)
USD 4.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 27 Feb, 2025 | 3.41 | 3.41 | 3.15 | 3.15 | 7000.00 |
| 26 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 25 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 24 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 21 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 18 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 14 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
300196
IMIAF
SSG
BPIRY
XNGIF
3680