BOC Hong Kong (Holdings) Limited (BNKHF)
USD 4.0
(8.11%)
USD 4.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 10.00 |
| 14 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 13 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 10.00 |
| 10 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 32.4 Thousand |
| 08 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 10.00 |
| 07 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 10.00 |
| 03 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 10.00 |
| 02 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1633.00 |
300196
IMIAF
SSG
BPIRY
XNGIF
3680