Bion Environmental Technologies, Inc. (BNET)
USD 0.14
(51.57%)
USD 0.14
(51.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 1135.00 |
| 14 Nov, 2023 | 1.06 | 1.07 | 1.06 | 1.07 | 4956.00 |
| 13 Nov, 2023 | 1.06 | 1.07 | 1.06 | 1.06 | 9600.00 |
| 10 Nov, 2023 | 1.06 | 1.09 | 1.06 | 1.06 | 12.1 Thousand |
| 09 Nov, 2023 | 1.07 | 1.08 | 1.06 | 1.06 | 12 Thousand |
| 08 Nov, 2023 | 1.06 | 1.08 | 1.06 | 1.06 | 2302.00 |
| 07 Nov, 2023 | 1.14 | 1.14 | 1.06 | 1.06 | 19.52 Thousand |
| 06 Nov, 2023 | 1.09 | 1.09 | 1.07 | 1.07 | 1091.00 |
| 03 Nov, 2023 | 1.09 | 1.09 | 1.06 | 1.07 | 29.43 Thousand |
| 02 Nov, 2023 | 1.06 | 1.07 | 1.06 | 1.06 | 52 Thousand |
KHADIM
NFG
NCFFF
SUSRF
PUTKY
MI6