USD 0.14
(51.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 1.04 | 1.06 | 1.04 | 1.05 | 19.88 Thousand |
17 Nov, 2023 | 1.06 | 1.06 | 1.04 | 1.04 | 19.44 Thousand |
16 Nov, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
15 Nov, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 1135.00 |
14 Nov, 2023 | 1.06 | 1.07 | 1.06 | 1.07 | 4956.00 |
13 Nov, 2023 | 1.06 | 1.07 | 1.06 | 1.06 | 9600.00 |
10 Nov, 2023 | 1.06 | 1.09 | 1.06 | 1.06 | 12.1 Thousand |
09 Nov, 2023 | 1.07 | 1.08 | 1.06 | 1.06 | 12 Thousand |
08 Nov, 2023 | 1.06 | 1.08 | 1.06 | 1.06 | 2302.00 |
07 Nov, 2023 | 1.14 | 1.14 | 1.06 | 1.06 | 19.52 Thousand |
KHADIM
NFG
NCFFF
SUSRF
PUTKY
MI6