Bion Environmental Technologies, Inc. (BNET)
USD 0.14
(51.57%)
USD 0.14
(51.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.1 | 1.1 | 0.86 | 0.97 | 35.47 Thousand |
| 13 Oct, 2023 | 1.07 | 1.08 | 1.02 | 1.02 | 8463.00 |
| 12 Oct, 2023 | 1.02 | 1.05 | 1.02 | 1.05 | 4709.00 |
| 11 Oct, 2023 | 1.01 | 1.03 | 1.01 | 1.02 | 14.83 Thousand |
| 10 Oct, 2023 | 1.0 | 1.03 | 1.0 | 1.01 | 16.23 Thousand |
| 09 Oct, 2023 | 1.0 | 1.04 | 1.0 | 1.0 | 5200.00 |
| 06 Oct, 2023 | 0.95 | 1.02 | 0.95 | 0.95 | 1250.00 |
| 05 Oct, 2023 | 0.96 | 1.08 | 0.95 | 1.0 | 11.52 Thousand |
| 04 Oct, 2023 | 1.08 | 1.09 | 1.0 | 1.08 | 13.3 Thousand |
| 03 Oct, 2023 | 1.08 | 1.09 | 0.95 | 1.0 | 12.6 Thousand |
KHADIM
NFG
NCFFF
SUSRF
PUTKY
MI6