Bion Environmental Technologies, Inc. (BNET)
USD 0.14
(51.57%)
USD 0.14
(51.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 2101.00 |
| 06 Dec, 2023 | 1.01 | 1.08 | 0.97 | 1.08 | 17.06 Thousand |
| 05 Dec, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 24.12 Thousand |
| 04 Dec, 2023 | 1.02 | 1.1 | 1.02 | 1.02 | 66.06 Thousand |
| 01 Dec, 2023 | 1.02 | 1.03 | 1.02 | 1.02 | 15.3 Thousand |
| 30 Nov, 2023 | 1.05 | 1.05 | 1.01 | 1.02 | 11.03 Thousand |
| 29 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 486.00 |
| 28 Nov, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 2350.00 |
| 27 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 2684.00 |
| 24 Nov, 2023 | 1.05 | 1.05 | 1.03 | 1.04 | 10 Thousand |
KHADIM
NFG
NCFFF
SUSRF
PUTKY
MI6