BNCCORP, Inc. (BNCC)

USD 28.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 28.0 28.0 27.9 27.9 535.00
12 Feb, 2024 28.3 28.3 28.0 28.25 900.00
09 Feb, 2024 28.2 28.2 28.2 28.2 293.00
08 Feb, 2024 28.15 28.2 28.15 28.2 1201.00
07 Feb, 2024 28.15 28.15 28.15 28.15 300.00
06 Feb, 2024 28.15 28.15 28.15 28.15 -
05 Feb, 2024 28.3 28.59 27.75 28.15 3700.00
02 Feb, 2024 28.25 28.5 28.25 28.3 8300.00
01 Feb, 2024 27.11 27.24 27.04 27.24 3300.00
31 Jan, 2024 27.54 27.54 27.1 27.1 10.5 Thousand