BNCCORP, Inc. (BNCC)

USD 28.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 28.65 29.15 26.85 26.85 15.3 Thousand
27 Feb, 2024 28.0 28.0 28.0 28.0 200.00
26 Feb, 2024 27.99 28.0 27.46 27.88 8900.00
23 Feb, 2024 28.24 28.24 27.5 27.8 2100.00
22 Feb, 2024 27.76 28.24 27.65 27.93 1700.00
21 Feb, 2024 27.76 28.24 27.75 27.75 1630.00
20 Feb, 2024 27.68 28.37 27.68 27.72 1712.00
16 Feb, 2024 27.9 28.35 27.65 28.35 2000.00
15 Feb, 2024 27.88 28.1 27.5 27.9 1831.00
14 Feb, 2024 27.75 28.0 27.75 28.0 1913.00