BNCCORP, Inc. (BNCC)

USD 28.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 23.3 23.3 23.0 23.0 3000.00
12 Mar, 2024 23.85 23.85 23.2 23.7 3000.00
11 Mar, 2024 23.75 23.93 23.5 23.93 1730.00
08 Mar, 2024 24.45 24.45 23.79 23.8 9135.00
07 Mar, 2024 25.76 26.1 23.83 24.9 15.3 Thousand
06 Mar, 2024 25.76 26.4 25.75 26.4 2100.00
05 Mar, 2024 26.11 26.3 25.75 26.25 4200.00
04 Mar, 2024 27.95 27.95 26.04 26.36 14.92 Thousand
01 Mar, 2024 27.44 27.9 27.3 27.85 2400.00
29 Feb, 2024 27.52 27.52 27.35 27.44 2019.00