BNCCORP, Inc. (BNCC)

USD 28.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 23.3 23.34 23.3 23.34 348.00
26 Mar, 2024 23.35 23.35 23.21 23.21 59.1 Thousand
25 Mar, 2024 23.06 23.5 23.06 23.2 5300.00
22 Mar, 2024 23.06 23.06 23.03 23.03 315.00
21 Mar, 2024 23.05 23.3 22.94 22.94 2600.00
20 Mar, 2024 23.15 23.15 23.0 23.14 4600.00
19 Mar, 2024 23.09 23.09 23.09 23.09 287.00
18 Mar, 2024 23.25 23.25 23.09 23.09 2604.00
15 Mar, 2024 23.2 23.2 23.18 23.18 300.00
14 Mar, 2024 23.28 23.28 23.16 23.16 700.00