BNCCORP, Inc. (BNCC)

USD 29.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23.06 23.5 23.06 23.2 5300.00
22 Mar, 2024 23.06 23.06 23.03 23.03 315.00
21 Mar, 2024 23.05 23.3 22.94 22.94 2600.00
20 Mar, 2024 23.15 23.15 23.0 23.14 4600.00
19 Mar, 2024 23.09 23.09 23.09 23.09 287.00
18 Mar, 2024 23.25 23.25 23.09 23.09 2604.00
15 Mar, 2024 23.2 23.2 23.18 23.18 300.00
14 Mar, 2024 23.28 23.28 23.16 23.16 700.00
13 Mar, 2024 23.3 23.3 23.0 23.0 3000.00
12 Mar, 2024 23.85 23.85 23.2 23.7 3000.00