USD 29.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 23.06 | 23.5 | 23.06 | 23.2 | 5300.00 |
22 Mar, 2024 | 23.06 | 23.06 | 23.03 | 23.03 | 315.00 |
21 Mar, 2024 | 23.05 | 23.3 | 22.94 | 22.94 | 2600.00 |
20 Mar, 2024 | 23.15 | 23.15 | 23.0 | 23.14 | 4600.00 |
19 Mar, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 287.00 |
18 Mar, 2024 | 23.25 | 23.25 | 23.09 | 23.09 | 2604.00 |
15 Mar, 2024 | 23.2 | 23.2 | 23.18 | 23.18 | 300.00 |
14 Mar, 2024 | 23.28 | 23.28 | 23.16 | 23.16 | 700.00 |
13 Mar, 2024 | 23.3 | 23.3 | 23.0 | 23.0 | 3000.00 |
12 Mar, 2024 | 23.85 | 23.85 | 23.2 | 23.7 | 3000.00 |
6820
0LJB
AOLS
0032
ATT
0994