BNCCORP, Inc. (BNCC)

USD 34.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 23.0 23.0 23.0 23.0 1700.00
25 Sep, 2023 23.11 23.11 23.1 23.1 600.00
22 Sep, 2023 22.55 23.75 22.55 23.14 3700.00
21 Sep, 2023 22.4 22.81 22.4 22.81 200.00
20 Sep, 2023 22.5 22.81 22.45 22.81 1000.00
19 Sep, 2023 22.83 22.83 22.83 22.83 100.00
18 Sep, 2023 22.83 22.83 22.83 22.83 -
15 Sep, 2023 22.3 22.83 22.1 22.83 3200.00
14 Sep, 2023 22.3 22.5 22.3 22.5 10.9 Thousand